The Charles Schwab Corporation SCHW
89.28 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:18 AM EST
91.14 +1.86 +2.08%
Pre-market · Nov 4, 9:18 AM ET
Day range unavailable
83.96 52-week range 114.53
- YTD
- -10.64%
- 1 year
- -4.86%
SCHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 23 | 96 | 0.0% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 61 | 387 | 12.5% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 18 | 0.0% | 86.00 | 0.00 | 0.00 | 0.20 | 0.00% | 82 | 421 | 12.5% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 37 | 117 | 0.0% | 87.00 | 0.00 | 0.00 | 0.40 | 0.00% | 97 | 569 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 19 | 169 | 0.0% | 88.00 | 0.00 | 0.00 | 0.53 | 0.00% | 147 | 1,067 | 6.3% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 77 | 235 | 0.0% | 89.00 | 0.00 | 0.00 | 1.04 | 0.00% | 174 | 1,502 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 177 | 757 | 3.1% | 90.00 | 0.00 | 0.00 | 1.45 | 0.00% | 8 | 335 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 86 | 401 | 6.3% | 91.00 | 0.00 | 0.00 | 2.22 | 0.00% | 48 | 568 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 125 | 416 | 6.3% | 92.00 | 0.00 | 0.00 | 3.24 | 0.00% | 1 | 88 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 26 | 265 | 12.5% | 93.00 | 0.00 | 0.00 | 4.07 | 0.00% | 7 | 153 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 4 | 167 | 12.5% | 94.00 | 0.00 | 0.00 | 4.66 | 0.00% | 2 | 51 | 0.0% | ||