Starbucks Corporation SBUX
Set alert
104.40 USD +0.75 +0.72%
At close · Nov 2
104.64 +0.24 +0.23%
After hours · Nov 2, 7:35 PM ET
102.29 Day range 105.06
77.99 52-week range 110.51
- YTD
- +23.98%
- 1 year
- +29.10%
- Open
- 104.41
- Prev close
- 103.65
- Mkt cap
- 119.03B
- Vol
- 9.91M
- Avg vol
- 7.59M
- EPS
- 2.21
- P/E
- 47.24
- Div yield
- 2.43%
More statistics
- Low
- 102.29
- High
- 105.06
- Forward P/E
- 28.00
- Beta
- 1.01
- Short ratio
- 4.65
- Inst. own
- 86.90%
- Dividend
- 2.52
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 99.26
- 200-d avg
- 99.85
- 1y target
- 110.66
MAX chart
Events in this range
- Dec 4, 1995Split: 2 for 1
- Apr 5, 2010Dividend: 0.1
- Aug 2, 2010Dividend: 0.13
- Feb 7, 2011Dividend: 0.13
- Feb 6, 2012Dividend: 0.17
- May 7, 2012Dividend: 0.17
- Aug 6, 2012Dividend: 0.17
- Feb 5, 2013Dividend: 0.21
- May 7, 2013Dividend: 0.21
- Aug 6, 2013Dividend: 0.21
- Feb 4, 2014Dividend: 0.26
- May 6, 2014Dividend: 0.26
- Aug 5, 2014Dividend: 0.26
- Feb 3, 2015Dividend: 0.32
- May 5, 2015Dividend: 0.16
- Aug 4, 2015Dividend: 0.16
- Feb 2, 2016Dividend: 0.2
- May 3, 2016Dividend: 0.2
- Aug 2, 2016Dividend: 0.2
- Feb 7, 2017Dividend: 0.25
- Feb 7, 2018Dividend: 0.3
- Feb 6, 2019Dividend: 0.36
- Feb 7, 2019Dividend: 0.36
- Aug 7, 2019Dividend: 0.36
- Feb 5, 2020Dividend: 0.41
- Feb 6, 2020Dividend: 0.41
- May 7, 2020Dividend: 0.41
- Aug 6, 2020Dividend: 0.41
- Nov 2, 2026Rating: Guggenheim · Neutral → Neutral
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| RSI: Oversold | Jul 1, 2008 | 18 years ago |
| RSI: Oversold | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Apr 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| MACD: Sell Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| MACD: Sell Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| RSI: Overbought | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Jan 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 6.30 | 4.23 | -6.00% | 6 | 262 | 86.5% | 100.00 | 0.25 | 0.35 | 0.23 | -60.34% | 192 | 345 | 40.5% | ||
| 3.65 | 4.50 | 4.12 | +35.97% | 1 | 174 | 56.7% | 101.00 | 0.38 | 0.50 | 0.35 | -56.25% | 96 | 3,155 | 39.2% | ||
| 3.05 | 3.30 | 3.55 | +12.70% | 21 | 248 | 43.1% | 102.00 | 0.58 | 0.71 | 0.68 | -41.38% | 141 | 1,138 | 38.0% | ||
| 2.36 | 2.63 | 2.87 | +12.11% | 44 | 534 | 42.6% | 103.00 | 0.90 | 1.15 | 0.87 | -36.50% | 129 | 138 | 40.7% | ||
| 1.76 | 2.03 | 1.86 | +6.90% | 109 | 396 | 41.9% | 104.00 | 1.30 | 1.48 | 1.40 | -28.93% | 142 | 98 | 38.4% | ||
| 1.26 | 1.44 | 1.30 | -12.16% | 119 | 759 | 39.4% | 105.00 | 1.78 | 2.00 | 1.85 | -27.73% | 140 | 223 | 38.5% | ||
| 0.87 | 1.00 | 1.00 | -32.43% | 154 | 223 | 38.2% | 106.00 | 2.21 | 2.64 | 2.70 | -5.26% | 5 | 49 | 39.2% | ||
| 0.58 | 0.80 | 0.75 | -7.41% | 278 | 457 | 41.0% | 107.00 | 3.05 | 3.35 | 4.03 | 0.00% | 25 | 29 | 39.7% | ||
| 0.37 | 0.47 | 0.47 | +4.44% | 153 | 273 | 38.2% | 108.00 | 3.05 | 4.65 | 4.88 | 0.00% | 22 | 22 | 55.0% | ||
| 0.23 | 0.38 | 0.43 | +10.26% | 262 | 66 | 41.1% | 109.00 | 3.40 | 6.40 | 5.71 | 0.00% | 20 | 20 | 81.9% | ||