Starbucks Corporation SBUX
Set alert
103.67 USD -1.84 -1.74%
At close · Oct 30
103.72 +0.05 +0.05%
After hours · Oct 30, 6:37 PM ET
102.24 Day range 106.25
79.60 52-week range 108.55
- YTD
- +23.11%
- 1 year
- +24.68%
- Open
- 105.71
- Prev close
- 105.51
- Mkt cap
- 118.18B
- Vol
- 14.22M
- Avg vol
- 7.56M
- EPS
- 1.73
- P/E
- 59.92
- Div yield
- 2.39%
More statistics
- Low
- 102.24
- High
- 106.25
- Forward P/E
- 27.99
- Beta
- 0.97
- Short ratio
- 4.65
- Inst. own
- 86.90%
- Dividend
- 2.52
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 99.26
- 200-d avg
- 99.78
- 1y target
- 109.93
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.8; estimate 0.719; surprise 11.27%
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: BTIG · Buy → Buy
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.63 | Bullish |
| EMA (5) | EMA | 103.38 | Bullish |
| SMA (10) | SMA | 101.72 | Bullish |
| EMA (10) | EMA | 101.72 | Bullish |
| SMA (20) | SMA | 97.86 | Bullish |
| EMA (20) | EMA | 99.72 | Bullish |
| SMA (21) | SMA | 97.71 | Bullish |
| EMA (21) | EMA | 99.62 | Bullish |
| SMA (25) | SMA | 97.26 | Bullish |
| EMA (25) | EMA | 99.35 | Bullish |
| SMA (30) | SMA | 96.80 | Bullish |
| EMA (30) | EMA | 99.20 | Bullish |
| SMA (50) | SMA | 99.26 | Bullish |
| EMA (50) | EMA | 99.46 | Bullish |
| SMA (63) | SMA | 100.69 | Bullish |
| EMA (63) | EMA | 99.73 | Bullish |
| SMA (75) | SMA | 101.26 | Bullish |
| EMA (75) | EMA | 99.90 | Bullish |
| SMA (100) | SMA | 101.77 | Bullish |
| EMA (100) | EMA | 99.99 | Bullish |
| SMA (125) | SMA | 101.83 | Bullish |
| EMA (125) | EMA | 99.81 | Bullish |
| SMA (150) | SMA | 101.14 | Bullish |
| EMA (150) | EMA | 99.51 | Bullish |
| SMA (200) | SMA | 99.85 | Bullish |
| EMA (200) | EMA | 98.82 | Bullish |
| VWAP (HLC/3) | VWAP | 94.09 | Bearish |
| ZZ (0.05) | ZigZag | 103.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.91 | Bullish |
| WMA (10) | Weighted Moving Average | 102.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 103.93 | Bearish |