SBUX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.25 | 6.50 | 5.15 | -26.53% | 8 | 251 | 66.2% | 99.00 | | 0.38 | 0.54 | 0.48 | -54.72% | 89 | 172 | 37.5% |
|---|
| 2.59 | 5.75 | 4.50 | -26.95% | 30 | 249 | 64.4% | 100.00 | | 0.42 | 0.73 | 0.58 | -56.39% | 324 | 263 | 36.8% |
|---|
| 2.30 | 5.55 | 3.03 | -50.89% | 23 | 168 | 72.1% | 101.00 | | 0.62 | 0.99 | 0.80 | -48.39% | 260 | 2,998 | 36.4% |
|---|
| 2.24 | 3.95 | 3.15 | -40.79% | 29 | 249 | 53.6% | 102.00 | | 1.08 | 1.65 | 1.16 | -32.16% | 156 | 1,107 | 42.1% |
|---|
| 0.97 | 2.62 | 2.56 | -39.76% | 510 | 107 | 39.7% | 103.00 | | 0.84 | 2.13 | 1.37 | -43.85% | 202 | 40 | 42.9% |
|---|
| 0.81 | 2.75 | 1.74 | -55.38% | 268 | 352 | 50.8% | 104.00 | | 1.14 | 2.80 | 1.97 | -25.66% | 122 | 61 | 45.9% |
|---|
| 1.24 | 1.48 | 1.48 | -60.53% | 681 | 272 | 36.0% | 105.00 | | 2.13 | 2.96 | 2.56 | -16.07% | 364 | 43 | 38.7% |
|---|
| 0.44 | 1.18 | 1.48 | -53.75% | 196 | 133 | 37.1% | 106.00 | | — | — | — | — | — | — | — |
|---|
| 0.56 | 1.02 | 0.81 | -70.65% | 175 | 347 | 39.7% | 107.00 | | 2.10 | 5.85 | 4.03 | -15.16% | 25 | 6 | 68.2% |
|---|
| 0.36 | 0.58 | 0.45 | -80.52% | 139 | 229 | 35.3% | 108.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
