Starbucks Corporation SBUX
108.49 USD +3.72 (+3.55%)
Nov 4, 2026, 2:54 PM EST
105.88 Day range 109.14
79.60 52-week range 108.55
- YTD
- +28.83%
- 1 year
- +36.29%
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 4.70 | 4.64 | +160.67% | 42 | 425 | 39.1% | 104.00 | 0.09 | 0.14 | 0.13 | -88.50% | 104 | 266 | 34.8% | ||
| 3.35 | 3.80 | 3.63 | +177.10% | 154 | 836 | 37.0% | 105.00 | 0.18 | 0.22 | 0.21 | -88.00% | 87 | 300 | 32.9% | ||
| 2.45 | 2.94 | 2.60 | +205.88% | 384 | 286 | 34.8% | 106.00 | 0.32 | 0.44 | 0.39 | -83.75% | 42 | 51 | 34.3% | ||
| 1.76 | 2.11 | 1.98 | +304.08% | 111 | 524 | 31.5% | 107.00 | 0.55 | 0.75 | 0.64 | -79.68% | 87 | 41 | 35.1% | ||
| 1.19 | 1.48 | 1.34 | +378.57% | 104 | 309 | 31.2% | 108.00 | 0.89 | 1.19 | 1.00 | -79.21% | 88 | 22 | 36.3% | ||
| 0.59 | 0.97 | 0.84 | +245.83% | 107 | 303 | 30.8% | 109.00 | 1.39 | 1.67 | 1.47 | -74.26% | 79 | 20 | 35.5% | ||
| 0.42 | 0.52 | 0.50 | +525.00% | 210 | 703 | 28.3% | 110.00 | 2.02 | 2.61 | 2.20 | -61.54% | 75 | 66 | 44.3% | ||
| 0.20 | 0.32 | 0.30 | +275.00% | 1,054 | 89 | 29.5% | 111.00 | — | — | — | — | — | — | — | ||
| 0.12 | 0.20 | 0.17 | +466.67% | 101 | 104 | 31.1% | 112.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.13 | 0.15 | +1400.00% | 282 | 16 | 32.9% | 113.00 | — | — | — | — | — | — | — | ||