Starbucks Corporation SBUX
105.41 USD -0.75 (-0.71%)
At closeNov 6, 2026, 6:19 PM EST
105.52 +0.11 +0.10%
After hours · Nov 6, 6:19 PM ET
102.69 Day range 106.61
82.22 52-week range 109.70
- YTD
- +25.18%
- 1 year
- +28.20%
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.73 | 0.00% | 6 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.43 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 4 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.72 | 0.00% | 163 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 125 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.98 | 0.00% | 107 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 201 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 1.50 | 0.00% | 76 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 170 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.98 | 0.00% | 240 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 124 | 0 | 1.6% | 106.00 | 0.00 | 0.00 | 2.62 | 0.00% | 292 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 183 | 0 | 3.1% | 107.00 | 0.00 | 0.00 | 2.98 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 68 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 4.04 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 85 | 0 | 6.3% | 109.00 | 0.00 | 0.00 | 4.84 | 0.00% | 98 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 175 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 2.80 | 0.00% | 54 | 0 | 0.0% | ||