Starbucks Corporation SBUX
105.41 USD -0.75 (-0.71%)
At closeNov 6, 2026, 6:19 PM EST
105.52 +0.11 +0.10%
After hours · Nov 6, 6:19 PM ET
102.69 Day range 106.61
82.22 52-week range 109.70
- YTD
- +25.18%
- 1 year
- +28.20%
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.05 | 4.73 | -25.86% | 6 | 196 | 70.6% | 101.00 | 0.10 | 0.66 | 0.43 | +48.28% | 54 | 427 | 45.6% | ||
| 2.63 | 5.20 | 4.29 | -39.83% | 4 | 165 | 66.3% | 102.00 | 0.25 | 1.21 | 0.72 | +41.18% | 163 | 818 | 52.9% | ||
| 1.84 | 4.40 | 3.24 | -42.14% | 125 | 80 | 62.6% | 103.00 | 0.83 | 1.37 | 0.98 | +2.08% | 107 | 270 | 49.0% | ||
| 1.15 | 3.10 | 2.24 | -56.16% | 201 | 143 | 47.6% | 104.00 | 1.06 | 1.55 | 1.50 | +11.11% | 76 | 76 | 44.7% | ||
| 1.56 | 2.06 | 1.64 | -41.43% | 170 | 217 | 37.6% | 105.00 | 1.55 | 1.91 | 1.98 | +18.56% | 240 | 119 | 42.9% | ||
| 1.28 | 1.48 | 1.30 | -41.44% | 124 | 191 | 35.6% | 106.00 | 1.75 | 2.78 | 2.62 | +44.75% | 292 | 24 | 50.1% | ||
| 0.76 | 1.10 | 0.96 | -44.51% | 183 | 92 | 36.0% | 107.00 | 1.76 | 4.30 | 2.98 | +25.74% | 66 | 82 | 69.5% | ||
| 0.40 | 0.73 | 0.59 | -50.42% | 68 | 387 | 34.6% | 108.00 | 2.50 | 4.45 | 4.04 | +20.24% | 74 | 57 | 59.8% | ||
| 0.31 | 0.88 | 0.39 | -59.79% | 85 | 38 | 44.6% | 109.00 | 3.25 | 5.25 | 4.84 | +44.91% | 98 | 110 | 62.6% | ||
| 0.24 | 0.45 | 0.20 | -72.22% | 175 | 202 | 38.6% | 110.00 | 4.15 | 6.30 | 2.80 | 0.00% | 54 | 78 | 70.5% | ||