Starbucks Corporation SBUX
105.41 USD -0.75 (-0.71%)
At closeNov 6, 2026, 6:19 PM EST
105.52 +0.11 +0.10%
After hours · Nov 6, 6:19 PM ET
102.69 Day range 106.61
81.76 52-week range 111.50
- YTD
- +25.18%
- 1 year
- +28.20%
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.65 | 4.09 | -32.73% | 36 | 152 | 136.1% | 101.00 | 0.00 | 0.01 | 0.06 | +50.00% | 64 | 3,227 | 37.5% | ||
| 2.12 | 4.65 | 3.59 | -31.62% | 22 | 258 | 119.9% | 102.00 | 0.00 | 0.08 | 0.01 | -85.71% | 83 | 1,216 | 43.8% | ||
| 1.11 | 3.55 | 2.14 | -53.48% | 24 | 511 | 97.9% | 103.00 | 0.00 | 0.05 | 0.03 | -75.00% | 197 | 303 | 29.9% | ||
| 0.80 | 3.10 | 1.25 | -78.07% | 73 | 404 | 50.5% | 104.00 | 0.00 | 0.01 | 0.02 | -90.91% | 122 | 321 | 14.1% | ||
| 0.31 | 0.58 | 0.45 | -70.39% | 297 | 784 | 15.3% | 105.00 | 0.00 | 0.29 | 0.09 | -81.25% | 112 | 608 | 21.2% | ||
| 0.00 | 0.09 | 0.02 | -98.21% | 276 | 348 | 13.4% | 106.00 | 0.01 | 1.91 | 0.96 | -15.79% | 94 | 103 | 72.4% | ||
| 0.00 | 0.01 | 0.01 | -98.04% | 228 | 474 | 15.2% | 107.00 | 1.43 | 2.30 | 1.95 | +82.24% | 134 | 224 | 61.3% | ||
| 0.00 | 0.01 | 0.01 | -97.96% | 49 | 299 | 22.7% | 108.00 | 1.36 | 3.90 | 2.97 | +40.76% | 38 | 67 | 107.0% | ||
| 0.00 | 1.95 | 0.01 | -95.24% | 224 | 372 | 104.8% | 109.00 | 2.36 | 4.90 | 3.06 | +53.77% | 130 | 161 | 122.4% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 154 | 639 | 36.7% | 110.00 | 3.35 | 5.90 | 4.65 | +51.47% | 71 | 216 | 136.8% | ||