Starbucks Corporation SBUX
106.16 USD -3.54 (-3.23%)
At closeNov 5, 2026, 5:30 PM EST
105.96 -0.20 -0.19%
After hours · Nov 5, 5:30 PM ET
106.04 Day range 111.50
81.76 52-week range 111.50
- YTD
- +26.07%
- 1 year
- +28.09%
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 5.75 | 5.25 | -15.19% | 3 | 261 | 53.6% | 102.00 | 0.03 | 0.08 | 0.07 | +40.00% | 14 | 1,216 | 35.9% | ||
| 2.80 | 4.00 | 4.60 | -18.58% | 15 | 520 | 66.2% | 103.00 | 0.02 | 0.21 | 0.12 | +140.00% | 233 | 186 | 37.9% | ||
| 2.23 | 2.98 | 5.70 | +6.94% | 1 | 404 | 54.3% | 104.00 | 0.09 | 0.38 | 0.22 | +340.00% | 385 | 374 | 37.1% | ||
| 1.49 | 1.92 | 1.52 | -68.98% | 126 | 848 | 40.3% | 105.00 | 0.35 | 0.62 | 0.48 | +269.23% | 843 | 349 | 35.4% | ||
| 0.13 | 1.93 | 1.12 | -66.77% | 213 | 472 | 59.0% | 106.00 | 0.42 | 1.74 | 1.14 | +280.00% | 121 | 75 | 58.1% | ||
| 0.52 | 0.73 | 0.51 | -80.38% | 71 | 483 | 34.9% | 107.00 | 0.62 | 1.61 | 1.07 | +154.76% | 372 | 88 | 36.2% | ||
| 0.24 | 0.64 | 0.49 | -78.70% | 60 | 307 | 43.3% | 108.00 | 0.82 | 3.40 | 2.11 | +322.00% | 73 | 74 | 74.9% | ||
| 0.00 | 0.34 | 0.21 | -80.91% | 73 | 323 | 40.7% | 109.00 | 2.05 | 4.00 | 1.99 | +131.40% | 180 | 121 | 72.7% | ||
| 0.03 | 0.57 | 0.08 | -92.16% | 137 | 708 | 59.7% | 110.00 | 2.71 | 4.90 | 3.07 | +136.15% | 248 | 138 | 79.3% | ||
| 0.01 | 0.08 | 0.07 | -88.71% | 31 | 1,048 | 38.7% | 111.00 | — | — | — | — | — | — | — | ||