Starbucks Corporation SBUX
106.16 USD -3.54 (-3.23%)
At closeNov 6, 2026, 7:32 AM EST
104.72 -1.44 -1.36%
Pre-market · Nov 6, 7:32 AM ET
106.04 Day range 111.50
81.76 52-week range 111.50
- YTD
- +26.07%
- 1 year
- +29.12%
SBUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 3 | 258 | 0.0% | 102.00 | 0.00 | 0.00 | 0.07 | 0.00% | 14 | 1,216 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 10 | 511 | 0.0% | 103.00 | 0.00 | 0.00 | 0.12 | 0.00% | 233 | 303 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 404 | 0.0% | 104.00 | 0.00 | 0.00 | 0.22 | 0.00% | 385 | 321 | 12.5% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 126 | 784 | 0.0% | 105.00 | 0.00 | 0.00 | 0.48 | 0.00% | 843 | 608 | 6.3% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 213 | 348 | 0.0% | 106.00 | 0.00 | 0.00 | 1.14 | 0.00% | 121 | 103 | 0.8% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 71 | 474 | 6.3% | 107.00 | 0.00 | 0.00 | 1.07 | 0.00% | 372 | 224 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 60 | 299 | 12.5% | 108.00 | 0.00 | 0.00 | 2.11 | 0.00% | 73 | 67 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 73 | 372 | 12.5% | 109.00 | 0.00 | 0.00 | 1.99 | 0.00% | 180 | 161 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 137 | 639 | 12.5% | 110.00 | 0.00 | 0.00 | 3.07 | 0.00% | 248 | 216 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 31 | 1,045 | 25.0% | 111.00 | — | — | — | — | — | — | — | ||