ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.70 USD +0.08 +0.22%
At close · Nov 2
35.70 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
34.42 Day range 35.77
27.82 52-week range 76.52
- YTD
- -18.72%
- 1 year
- +17.40%
- Open
- 34.80
- Prev close
- 35.62
- Mkt cap
- 87.95M
- Vol
- 922.53K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.42
- High
- 35.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
5Y chart
Events in this range
- May 1, 2024Dividend: 0.027178
- Jun 3, 2024Dividend: 0.044871
- Jul 1, 2024Dividend: 0.031165
- Aug 1, 2024Dividend: 0.012661
- Sep 3, 2024Dividend: 0.001622
- Dec 23, 2024Dividend: 0.00071
- Feb 3, 2025Dividend: 0.001474
- Mar 3, 2025Dividend: 0.002232
- Apr 1, 2025Dividend: 0.000449
- Jun 2, 2025Dividend: 0.000953
- Jun 12, 2025Split: 1 for 5
- Jul 1, 2025Dividend: 0.00991
- Aug 1, 2025Dividend: 0.043469
- Sep 2, 2025Dividend: 0.046494
- Oct 1, 2025Dividend: 0.037266
- Nov 3, 2025Dividend: 0.036092
- Dec 1, 2025Dividend: 0.023016
- Dec 24, 2025Dividend: 0.005196
- Feb 2, 2026Dividend: 0.34076
- Mar 2, 2026Dividend: 1.10962
- Apr 1, 2026Dividend: 0.26464
- May 1, 2026Dividend: 0.034524
- Jun 1, 2026Dividend: 0.047133
- Jul 1, 2026Dividend: 0.43188
- Aug 3, 2026Dividend: 0.51566
- Sep 1, 2026Dividend: 0.16276
- Oct 1, 2026Dividend: 0.057949
- Nov 2, 2026Dividend: 0.049799
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 16.30 | 15.54 | 0.00% | 100 | 260 | 207.2% | 20.00 | — | — | — | — | — | — | — | ||
| 9.40 | 11.10 | 10.60 | +37.66% | 8 | 26 | 126.0% | 25.00 | 0.00 | 1.45 | 1.40 | 0.00% | 1 | 3 | 150.4% | ||
| 5.40 | 6.50 | 5.80 | -3.33% | 5 | 165 | 64.2% | 30.00 | 0.35 | 0.80 | 0.60 | -14.29% | 5 | 89 | 84.0% | ||
| 2.45 | 3.00 | 2.76 | -8.00% | 44 | 366 | 75.4% | 35.00 | 1.80 | 2.60 | 2.20 | -18.52% | 24 | 55 | 81.1% | ||
| 1.30 | 1.85 | 1.70 | -14.14% | 11 | 120 | 78.6% | 38.00 | 3.80 | 4.60 | 4.60 | -26.98% | 2 | 23 | 89.2% | ||
| 0.25 | 2.25 | 1.75 | 0.00% | 24 | 37 | 77.8% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 198.7% | ||
| 0.05 | 1.75 | 1.26 | -10.64% | 52 | 115 | 74.1% | 40.00 | 5.10 | 6.80 | 12.12 | 0.00% | 1 | 3 | 100.9% | ||
| 0.00 | 2.15 | 1.40 | 0.00% | 3 | 5 | 89.0% | 41.00 | 1.50 | 4.70 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.30 | 2.00 | 1.30 | 0.00% | 5 | 46 | 99.6% | 42.00 | — | — | — | — | — | — | — | ||