ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.67 USD +3.31 +10.23%
At close · Oct 30
35.50 -0.17 -0.48%
After hours · Oct 30, 7:59 PM ET
34.68 Day range 36.17
28.36 52-week range 74.47
- YTD
- -18.78%
- 1 year
- +10.09%
- Open
- 35.36
- Prev close
- 32.36
- Mkt cap
- 79.79M
- Vol
- 1.35M
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.68
- High
- 36.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:50 PM | 2 days ago |
| RSI: Overbought | 2:48 PM | 2 days ago |
| RSI: Overbought | 2:41 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:06 AM | 2 days ago |
| RSI: Oversold | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.54 | 0.00% | 100 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 38 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 99 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 28 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 6.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 24 | 0 | 12.5% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 193.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 64 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 12.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||