ProShares UltraShort Bitcoin ETF SBIT
34.57 USD -1.13 (-3.17%)
At closeNov 4, 2026, 5:05 AM EST
34.13 -0.44 -1.27%
Pre-market · Nov 4, 5:05 AM ET
34.55 Day range 35.37
27.82 52-week range 76.52
- YTD
- -21.29%
- 1 year
- +7.53%
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.54 | 0.00% | 100 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 8 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.61 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 39 | 0 | 1.6% | 35.00 | 0.00 | 0.00 | 2.50 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 11 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 24 | 0 | 12.5% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 185.2% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 12.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 25.0% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||