SBIT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.60 | 17.10 | 15.54 | +30.59% | 100 | 263 | 144.5% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 9.80 | 11.50 | 7.70 | 0.00% | 1 | 26 | 145.5% | 25.00 | | 0.00 | 1.45 | 1.40 | 0.00% | 1 | 3 | 139.1% |
|---|
| 4.90 | 6.70 | 6.00 | +76.47% | 38 | 184 | 50.0% | 30.00 | | 0.40 | 1.00 | 0.70 | -39.13% | 1 | 89 | 83.5% |
|---|
| 2.70 | 3.40 | 3.00 | +114.29% | 99 | 356 | 80.0% | 35.00 | | 2.10 | 3.10 | 2.70 | -43.75% | 11 | 55 | 86.6% |
|---|
| 1.55 | 2.75 | 1.98 | +98.00% | 28 | 116 | 90.4% | 38.00 | | 3.50 | 5.70 | 6.30 | 0.00% | 5 | 23 | 94.0% |
|---|
| 1.30 | 1.95 | 1.75 | +118.75% | 24 | 45 | 84.2% | 39.00 | | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 183.5% |
|---|
| 1.15 | 1.60 | 1.41 | +76.25% | 64 | 92 | 84.9% | 40.00 | | 5.00 | 7.40 | 12.12 | 0.00% | 1 | 3 | 100.7% |
|---|
| 0.65 | 1.60 | 1.40 | +47.37% | 3 | 7 | 84.4% | 41.00 | | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% |
|---|
| 0.55 | 1.50 | 1.30 | +52.94% | 5 | 44 | 88.0% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
