ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.70 USD +0.08 +0.22%
At close · Nov 2
35.34 -0.36 -1.01%
After hours · Nov 2, 7:59 PM ET
34.42 Day range 35.77
27.82 52-week range 76.52
- YTD
- -18.72%
- 1 year
- +17.40%
- Open
- 34.80
- Prev close
- 35.62
- Mkt cap
- 87.95M
- Vol
- 939.61K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.42
- High
- 35.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 16.30 | 15.54 | 0.00% | 100 | 260 | 207.2% | 20.00 | — | — | — | — | — | — | — | ||
| 9.40 | 11.10 | 10.60 | +37.66% | 8 | 26 | 126.0% | 25.00 | 0.00 | 1.45 | 1.40 | 0.00% | 1 | 3 | 150.4% | ||
| 5.40 | 6.50 | 5.80 | -3.33% | 5 | 165 | 64.2% | 30.00 | 0.35 | 0.80 | 0.60 | -14.29% | 5 | 89 | 84.0% | ||
| 2.45 | 3.00 | 2.76 | -8.00% | 44 | 366 | 75.4% | 35.00 | 1.80 | 2.60 | 2.20 | -18.52% | 24 | 55 | 81.1% | ||
| 1.30 | 1.85 | 1.70 | -14.14% | 11 | 120 | 78.6% | 38.00 | 3.80 | 4.60 | 4.60 | -26.98% | 2 | 23 | 89.2% | ||
| 0.25 | 2.25 | 1.75 | 0.00% | 24 | 37 | 77.8% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 198.7% | ||
| 0.05 | 1.75 | 1.26 | -10.64% | 52 | 115 | 74.1% | 40.00 | 5.10 | 6.80 | 12.12 | 0.00% | 1 | 3 | 100.9% | ||
| 0.00 | 2.15 | 1.40 | 0.00% | 3 | 5 | 89.0% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.30 | 2.00 | 1.30 | 0.00% | 5 | 46 | 99.6% | 42.00 | — | — | — | — | — | — | — | ||