ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.67 USD +3.31 +10.23%
At close · Oct 30
35.50 -0.17 -0.48%
After hours · Oct 30, 7:58 PM ET
34.68 Day range 36.17
28.36 52-week range 74.47
- YTD
- -18.78%
- 1 year
- +10.09%
- Open
- 35.36
- Prev close
- 32.36
- Mkt cap
- 79.79M
- Vol
- 1.36M
- Avg vol
- 1.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.68
- High
- 36.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
MAX chart
Events in this range
- May 1, 2024Dividend: 0.027178
- Jun 3, 2024Dividend: 0.044871
- Jul 1, 2024Dividend: 0.031165
- Aug 1, 2024Dividend: 0.012661
- Sep 3, 2024Dividend: 0.001622
- Dec 23, 2024Dividend: 0.00071
- Feb 3, 2025Dividend: 0.001474
- Mar 3, 2025Dividend: 0.002232
- Apr 1, 2025Dividend: 0.000449
- Jun 2, 2025Dividend: 0.000953
- Jun 12, 2025Split: 1 for 5
- Jul 1, 2025Dividend: 0.00991
- Aug 1, 2025Dividend: 0.043469
- Sep 2, 2025Dividend: 0.046494
- Oct 1, 2025Dividend: 0.037266
- Nov 3, 2025Dividend: 0.036092
- Dec 1, 2025Dividend: 0.023016
- Dec 24, 2025Dividend: 0.005196
- Feb 2, 2026Dividend: 0.34076
- Mar 2, 2026Dividend: 1.10962
- Apr 1, 2026Dividend: 0.26464
- May 1, 2026Dividend: 0.034524
- Jun 1, 2026Dividend: 0.047133
- Jul 1, 2026Dividend: 0.43188
- Aug 3, 2026Dividend: 0.51566
- Sep 1, 2026Dividend: 0.16276
- Oct 1, 2026Dividend: 0.057949
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 17.10 | 15.54 | +30.59% | 100 | 263 | 144.5% | 20.00 | — | — | — | — | — | — | — | ||
| 9.80 | 11.50 | 7.70 | 0.00% | 1 | 26 | 145.5% | 25.00 | 0.00 | 1.45 | 1.40 | 0.00% | 1 | 3 | 139.1% | ||
| 4.90 | 6.70 | 6.00 | +76.47% | 38 | 184 | 50.0% | 30.00 | 0.40 | 1.00 | 0.70 | -39.13% | 1 | 89 | 83.5% | ||
| 2.70 | 3.40 | 3.00 | +114.29% | 99 | 356 | 80.0% | 35.00 | 2.10 | 3.10 | 2.70 | -43.75% | 11 | 55 | 86.6% | ||
| 1.55 | 2.75 | 1.98 | +98.00% | 28 | 116 | 90.4% | 38.00 | 3.50 | 5.70 | 6.30 | 0.00% | 5 | 23 | 94.0% | ||
| 1.30 | 1.95 | 1.75 | +118.75% | 24 | 45 | 84.2% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 183.5% | ||
| 1.15 | 1.60 | 1.41 | +76.25% | 64 | 92 | 84.9% | 40.00 | 5.00 | 7.40 | 12.12 | 0.00% | 1 | 3 | 100.7% | ||
| 0.65 | 1.60 | 1.40 | +47.37% | 3 | 7 | 84.4% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.55 | 1.50 | 1.30 | +52.94% | 5 | 44 | 88.0% | 42.00 | — | — | — | — | — | — | — | ||