ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.16 USD -0.54 -1.51%
As of Nov 3, 10:20 AM ET
34.98 Day range 35.37
27.82 52-week range 76.52
- YTD
- -19.95%
- 1 year
- +9.36%
- Open
- 35.37
- Prev close
- 35.70
- Mkt cap
- 88.02M
- Vol
- 191.24K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.98
- High
- 35.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
1m chart
Built from the cached one-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:09 AM | 11 minutes ago |
| SMA: Bullish | Nov 3, 10:08 AM | 12 minutes ago |
| SMA: Bearish | Nov 3, 10:07 AM | 13 minutes ago |
| SMA: Bearish | Nov 3, 10:07 AM | 13 minutes ago |
| MACD: Sell Signal | Nov 3, 10:07 AM | 13 minutes ago |
| MACD: Buy Signal | Nov 3, 10:06 AM | 14 minutes ago |
| SMA: Bullish | Nov 3, 10:05 AM | 15 minutes ago |
| SMA: Bullish | Nov 3, 10:05 AM | 15 minutes ago |
| SMA: Bearish | Nov 3, 9:59 AM | 21 minutes ago |
| SMA: Bullish | Nov 3, 9:54 AM | 26 minutes ago |
| SMA: Bearish | Nov 3, 9:53 AM | 27 minutes ago |
| SMA: Bullish | Nov 3, 9:47 AM | 33 minutes ago |
| SMA: Bearish | Nov 3, 9:45 AM | 35 minutes ago |
| SMA: Bearish | Nov 3, 9:41 AM | 39 minutes ago |
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 16.60 | 15.54 | 0.00% | 100 | 260 | 270.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.90 | 11.60 | 10.60 | 0.00% | 8 | 30 | 87.1% | 25.00 | 0.00 | 0.75 | 1.40 | 0.00% | 1 | 3 | 120.1% | ||
| 4.40 | 7.10 | 5.80 | 0.00% | 5 | 160 | 80.3% | 30.00 | 0.35 | 1.00 | 0.60 | 0.00% | 5 | 84 | 84.6% | ||
| 2.50 | 2.70 | 2.50 | -9.42% | 16 | 326 | 81.2% | 35.00 | 2.10 | 2.50 | 2.57 | +16.82% | 10 | 34 | 76.7% | ||
| 0.95 | 2.10 | 1.70 | 0.00% | 11 | 130 | 83.8% | 38.00 | 3.00 | 5.70 | 4.60 | 0.00% | 2 | 21 | 83.3% | ||
| 0.05 | 2.60 | 1.75 | 0.00% | 24 | 37 | 86.7% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 190.0% | ||
| 0.70 | 2.00 | 1.26 | 0.00% | 52 | 167 | 96.6% | 40.00 | 4.60 | 7.20 | 12.12 | 0.00% | 1 | 3 | 85.8% | ||
| 0.35 | 1.45 | 1.40 | 0.00% | 3 | 5 | 87.5% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.30 | 2.00 | 1.30 | 0.00% | 5 | 46 | 105.2% | 42.00 | — | — | — | — | — | — | — | ||