ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.29 USD -0.34 -0.94%
As of Nov 2, 1:15 PM ET
34.42 Day range 35.65
27.82 52-week range 76.52
- YTD
- -19.66%
- 1 year
- +16.03%
- Open
- 34.80
- Prev close
- 35.62
- Mkt cap
- 87.95M
- Vol
- 535.00K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.42
- High
- 35.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
5m chart
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:50 AM | 1 week ago |
| RSI: Oversold | Oct 26, 11:35 AM | 1 week ago |
| RSI: Oversold | Oct 26, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:30 AM | 1 week ago |
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 16.10 | 15.54 | 0.00% | 100 | 260 | 217.8% | 20.00 | — | — | — | — | — | — | — | ||
| 9.20 | 11.00 | 10.60 | +37.66% | 8 | 26 | 142.8% | 25.00 | 0.00 | 1.45 | 1.40 | 0.00% | 1 | 3 | 143.5% | ||
| 5.50 | 6.30 | 5.80 | -3.33% | 5 | 165 | 80.4% | 30.00 | 0.35 | 0.90 | 0.70 | 0.00% | 1 | 89 | 80.9% | ||
| 2.25 | 2.90 | 2.65 | -11.22% | 43 | 366 | 76.1% | 35.00 | 2.00 | 2.80 | 2.70 | 0.00% | 11 | 55 | 79.5% | ||
| 1.35 | 1.80 | 1.65 | -16.67% | 4 | 120 | 81.7% | 38.00 | 3.50 | 5.80 | 6.30 | 0.00% | 5 | 23 | 93.4% | ||
| 0.15 | 2.40 | 1.75 | 0.00% | 24 | 37 | 81.3% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 187.0% | ||
| 1.00 | 1.75 | 1.26 | -10.64% | 52 | 115 | 93.6% | 40.00 | 5.10 | 8.00 | 12.12 | 0.00% | 1 | 3 | 109.2% | ||
| 0.00 | 2.15 | 1.40 | 0.00% | 3 | 5 | 90.7% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.30 | 2.00 | 1.30 | 0.00% | 5 | 46 | 101.1% | 42.00 | — | — | — | — | — | — | — | ||