ProShares UltraShort Bitcoin ETF SBIT
Set alert
35.67 USD +3.31 +10.23%
At close · Oct 30
35.50 -0.17 -0.48%
After hours · Oct 30, 7:59 PM ET
34.68 Day range 36.17
27.82 52-week range 76.52
- YTD
- -18.78%
- 1 year
- +10.09%
- Open
- 35.36
- Prev close
- 32.36
- Mkt cap
- 79.79M
- Vol
- 1.35M
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.68
- High
- 36.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 33.85
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.51566
- Sep 1, 2026Dividend: 0.16276
- Oct 1, 2026Dividend: 0.057949
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
SBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.54 | 0.00% | 100 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 38 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 99 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 28 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 6.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 24 | 0 | 12.5% | 39.00 | 6.80 | 9.80 | 8.60 | 0.00% | 2 | 16 | 193.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 64 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 12.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||