Rayonier Advanced Materials Inc. RYAM
Set alert
6.61 USD -0.08 -1.20%
At close · Oct 30
6.61 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
6.45 Day range 6.73
5.52 52-week range 11.75
- YTD
- +12.22%
- 1 year
- -3.22%
- Open
- 6.58
- Prev close
- 6.69
- Mkt cap
- 447.13M
- Vol
- 1.16M
- Avg vol
- 972.27K
- EPS
- -2.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.45
- High
- 6.73
- Forward P/E
- 39.11
- Beta
- 3.01
- Short ratio
- 1.32
- Inst. own
- 79.81%
- Dividend
- 0.00
- Ex-div date
- Jun 12, 2019
- 50-d avg
- 8.45
- 200-d avg
- 6.53
- 1y target
- 12.50
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 304.7% | ||
| 1.40 | 2.15 | 2.28 | 0.00% | 2 | 2 | 132.0% | 5.00 | 0.00 | 0.20 | 0.05 | -68.75% | 1 | 9 | 111.7% | ||
| 0.60 | 1.35 | 1.50 | 0.00% | 3 | 2 | 109.0% | 6.00 | 0.05 | 0.75 | 0.35 | 0.00% | 8 | 102 | 115.6% | ||
| 0.10 | 0.85 | 0.55 | 0.00% | 100 | 269 | 105.5% | 7.00 | 0.40 | 1.10 | 0.95 | 0.00% | 2 | 1,392 | 86.1% | ||
| 0.30 | 0.40 | 0.30 | +30.43% | 1 | 3,166 | 132.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.20 | +66.67% | 32 | 1,016 | 123.4% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.05 | 0.20 | 0.18 | +20.00% | 7 | 416 | 142.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 248.4% | 11.00 | — | — | — | — | — | — | — | ||