Rayonier Advanced Materials Inc. RYAM
7.03 USD +0.12 (+1.70%)
Nov 4, 2026, 2:12 PM EST
6.43 Day range 7.12
5.38 52-week range 11.85
- YTD
- +19.31%
- 1 year
- +7.62%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 146.9% | ||
| 1.05 | 2.40 | 2.28 | 0.00% | 2 | 2 | 216.4% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 10 | 217.6% | ||
| 0.80 | 1.30 | 1.30 | 0.00% | 3 | 5 | 118.4% | 6.00 | 0.05 | 0.15 | 0.10 | -66.67% | 55 | 644 | 77.3% | ||
| 0.35 | 0.75 | 0.50 | -33.33% | 6 | 279 | 88.7% | 7.00 | 0.35 | 0.60 | 0.35 | -56.25% | 18 | 1,411 | 81.3% | ||
| 0.05 | 0.10 | 0.10 | -80.65% | 135 | 3,198 | 58.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 36 | 1,052 | 69.5% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.05 | 0.08 | 0.00% | 5 | 428 | 220.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 239.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 1 | 2 | 242.2% | 12.00 | — | — | — | — | — | — | — | ||