Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.68 USD -0.22 (-3.73%)
At closeNov 9, 2026, 4:00 PM EST
5.74 +0.06 +1.06%
After hours · Nov 9, 4:00 PM ET
5.62 Day range 6.08
5.41 52-week range 11.85
- YTD
- -3.57%
- 1 year
- -6.89%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.68
-0.22 -3.73%
- BCPC Balchem Corporation
175.99
+1.56 +0.89%
- SCL Stepan Company
67.90
+0.95 +1.43%
- MEOH Methanex Corporation
66.49
+0.16 +0.24%
- OEC Orion S.A.
4.06
+0.09 +2.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.68 | 175.99 | 67.90 | 66.49 | 4.06 |
| Change | -0.22 | +1.56 | +0.955 | +0.16 | +0.095 |
| Change % | -3.73% | +0.894342% | +1.43% | +0.241218% | +2.40% |
| Open | 5.97 | 175.88 | 67.58 | 65.53 | 4.02 |
| Day high | 6.08 | 178.50 | 68.64 | 67.10 | 4.29 |
| Day low | 5.62 | 173.96 | 67.15 | 65.02 | 4.02 |
| Previous close | 5.90 | 174.43 | 66.94 | 66.33 | 3.96 |
| Volume | 1.65M | 149.52K | 101.45K | 1.26M | 489.15K |
| Average volume | 985.51K | 242.15K | 146.47K | 758.18K | 438.29K |
| Market cap | 384.22M | 5.61B | 1.54B | 5.14B | 229.20M |
| P/E ratio | 0.00 | 33.21 | 357.34 | 14.68 | 0.00 |
| Earnings per share | -5.45 | 5.30 | 0.19 | 4.53 | -0.57 |
| Dividend yield | 0.00 | 0.53 | 2.39 | 1.13 | 0.53 |
| 52-week high | 11.85 | 186.15 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.41 | 147.18 | 42.14 | 34.01 | 3.91 |
| 1-week return | -14.84% | +0.796105% | -3.42% | -2.86% | -28.10% |
| 1-month return | -19.09% | +4.86% | +11.25% | +7.07% | -29.72% |
| 3-month return | -37.03% | -1.92% | +4.21% | +24.82% | -43.99% |
| 6-month return | -37.99% | +9.33% | +28.27% | +10.47% | -46.71% |
| Year-to-date return | -3.57% | +14.76% | +43.36% | +67.40% | -23.20% |
| 1-year return | -6.89% | +15.36% | +56.73% | +77.69% | -13.72% |
| 2-year return | -42.97% | -1.86% | -14.11% | +57.60% | -77.24% |
| 50-day moving average | 7.60 | 169.99 | 63.62 | 62.05 | 5.68 |
| 200-day moving average | 8.63 | 169.52 | 57.30 | 56.97 | 6.36 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 3.01 | 0.852 | 0.91 | 1.01 | 1.49 |
| Short ratio | 1.32 | 2.04 | 4.34 | 3.05 | 1.25 |
| Institutional ownership | 79.81% | 93.23% | 89.74% | 84.77% | 93.44% |