Rayonier Advanced Materials Inc. RYAM
Set alert
6.61 USD -0.08 -1.20%
At close · Oct 30
6.61 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
6.45 Day range 6.73
5.52 52-week range 11.75
- YTD
- +12.22%
- 1 year
- -3.22%
- Open
- 6.58
- Prev close
- 6.69
- Mkt cap
- 447.13M
- Vol
- 1.16M
- Avg vol
- 972.27K
- EPS
- -2.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.45
- High
- 6.73
- Forward P/E
- 39.11
- Beta
- 3.01
- Short ratio
- 1.32
- Inst. own
- 79.81%
- Dividend
- 0.00
- Ex-div date
- Jun 12, 2019
- 50-d avg
- 8.45
- 200-d avg
- 6.53
- 1y target
- 12.50
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:30 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.62 | Bearish |
| EMA (5) | EMA | 6.65 | Bearish |
| SMA (10) | SMA | 6.75 | Bearish |
| EMA (10) | EMA | 6.75 | Bearish |
| SMA (20) | SMA | 6.88 | Bearish |
| EMA (20) | EMA | 6.99 | Bearish |
| SMA (21) | SMA | 6.89 | Bearish |
| EMA (21) | EMA | 7.02 | Bearish |
| SMA (25) | SMA | 7.05 | Bearish |
| EMA (25) | EMA | 7.11 | Bearish |
| SMA (30) | SMA | 7.34 | Bearish |
| EMA (30) | EMA | 7.22 | Bearish |
| SMA (50) | SMA | 7.79 | Bearish |
| EMA (50) | EMA | 7.54 | Bearish |
| SMA (63) | SMA | 7.98 | Bearish |
| EMA (63) | EMA | 7.68 | Bearish |
| SMA (75) | SMA | 8.08 | Bearish |
| EMA (75) | EMA | 7.79 | Bearish |
| SMA (100) | SMA | 8.04 | Bearish |
| EMA (100) | EMA | 7.94 | Bearish |
| SMA (125) | SMA | 8.21 | Bearish |
| EMA (125) | EMA | 8.01 | Bearish |
| SMA (150) | SMA | 8.47 | Bearish |
| EMA (150) | EMA | 8.05 | Bearish |
| SMA (200) | SMA | 8.67 | Bearish |
| EMA (200) | EMA | 8.03 | Bearish |
| VWAP (HLC/3) | VWAP | 7.52 | Bullish |
| ZZ (0.05) | ZigZag | 6.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.75 | Bearish |
| WMA (10) | Weighted Moving Average | 6.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.63 | Bearish |