Rayonier Advanced Materials Inc. RYAM
7.15 USD 0.00 (+0.00%)
At closeNov 5, 2026, 6:42 AM EST
7.01 -0.14 -1.96%
Pre-market · Nov 5, 6:42 AM ET
6.43 Day range 7.27
5.41 52-week range 11.85
- YTD
- +21.39%
- 1 year
- +20.17%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 2 | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 2 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 55 | 633 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 26 | 295 | 0.0% | 7.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 1,415 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 560 | 3,075 | 12.5% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 36 | 1,052 | 25.0% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 5 | 428 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 240.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||