Rayonier Advanced Materials Inc. RYAM
5.90 USD -0.59 (-9.09%)
At closeNov 6, 2026, 5:05 PM EST
5.90 0.00 +0.00%
After hours · Nov 6, 5:05 PM ET
5.89 Day range 6.46
5.41 52-week range 11.85
- YTD
- +0.17%
- 1 year
- -1.83%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 306.3% | ||
| 0.40 | 2.00 | 2.28 | 0.00% | 2 | 2 | 149.2% | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 10 | 149.2% | ||
| 0.00 | 1.15 | 1.30 | 0.00% | 3 | 2 | 130.1% | 6.00 | 0.00 | 0.95 | 0.10 | 0.00% | 55 | 633 | 87.9% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 171 | 258 | 121.1% | 7.00 | 0.30 | 1.75 | 0.62 | 0.00% | 40 | 1,455 | 216.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 75 | 3,150 | 126.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.22 | 0.00% | 36 | 1,052 | 265.6% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.95 | 0.08 | 0.00% | 5 | 428 | 297.7% | 10.00 | — | — | — | — | — | — | — | ||