Rayonier Advanced Materials Inc. RYAM
Set alert
6.67 USD +0.06 +0.91%
At close · Nov 2
6.67 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
6.65 Day range 6.95
5.38 52-week range 11.85
- YTD
- +13.24%
- 1 year
- -4.03%
- Open
- 6.69
- Prev close
- 6.61
- Mkt cap
- 451.19M
- Vol
- 778.66K
- Avg vol
- 979.31K
- EPS
- -2.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.65
- High
- 6.95
- Forward P/E
- 39.11
- Beta
- 3.01
- Short ratio
- 1.32
- Inst. own
- 79.81%
- Dividend
- 0.00
- Ex-div date
- Jun 12, 2019
- 50-d avg
- 8.45
- 200-d avg
- 6.53
- 1y target
- 12.50
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.32 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 100 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 37 | 0 | 25.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 50.0% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 12 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 252.0% | 11.00 | — | — | — | — | — | — | — | ||