Rayonier Advanced Materials Inc. RYAM
7.15 USD +0.24 (+3.47%)
At closeNov 4, 2026, 4:03 PM EST
7.15 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
6.43 Day range 7.27
5.38 52-week range 11.85
- YTD
- +21.39%
- 1 year
- +9.49%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 154.7% | ||
| 1.25 | 2.40 | 2.28 | 0.00% | 2 | 2 | 194.1% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 10 | 229.7% | ||
| 0.85 | 1.35 | 1.30 | 0.00% | 3 | 5 | 111.7% | 6.00 | 0.05 | 0.15 | 0.10 | -66.67% | 55 | 644 | 85.2% | ||
| 0.35 | 0.55 | 0.50 | -33.33% | 26 | 279 | 62.7% | 7.00 | 0.15 | 0.60 | 0.35 | -56.25% | 18 | 1,411 | 75.4% | ||
| 0.05 | 0.45 | 0.10 | -71.43% | 560 | 3,198 | 91.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.22 | 0.00% | 36 | 1,052 | 67.2% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.05 | 0.08 | 0.00% | 5 | 428 | 220.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 240.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||