Rayonier Advanced Materials Inc. RYAM
6.49 USD -0.66 (-9.23%)
At closeNov 5, 2026, 4:00 PM EST
6.55 +0.06 +0.92%
After hours · Nov 5, 4:00 PM ET
6.50 Day range 7.16
5.41 52-week range 11.85
- YTD
- +10.19%
- 1 year
- +9.08%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 326.6% | ||
| 1.00 | 2.50 | 2.28 | 0.00% | 2 | 2 | 166.8% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 10 | 95.3% | ||
| 0.50 | 0.95 | 1.30 | 0.00% | 3 | 2 | 84.0% | 6.00 | 0.05 | 0.30 | 0.10 | 0.00% | 55 | 633 | 71.1% | ||
| 0.05 | 0.25 | 0.15 | -70.00% | 171 | 295 | 61.7% | 7.00 | 0.00 | 0.75 | 0.62 | +77.14% | 40 | 1,415 | 80.1% | ||
| 0.00 | 0.55 | 0.05 | -50.00% | 75 | 3,075 | 135.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.22 | 0.00% | 36 | 1,052 | 167.2% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.00 | 0.08 | 0.00% | 5 | 428 | 255.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 277.7% | 11.00 | — | — | — | — | — | — | — | ||