Rayonier Advanced Materials Inc. RYAM
6.91 USD +0.24 (+3.60%)
At closeNov 3, 2026, 7:37 PM EST
7.05 +0.14 +2.03%
After hours · Nov 3, 7:37 PM ET
6.60 Day range 6.99
5.52 52-week range 11.75
- YTD
- +17.32%
- 1 year
- +3.13%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 465 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 3.1% | 7.00 | 0.00 | 0.00 | 0.80 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 56 | 0 | 25.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 36 | 0 | 25.0% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 5 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 245.7% | 11.00 | — | — | — | — | — | — | — | ||