Rayonier Advanced Materials Inc. RYAM
6.49 USD -0.66 (-9.23%)
At closeNov 6, 2026, 7:08 AM EST
6.60 +0.11 +1.69%
Pre-market · Nov 6, 7:08 AM ET
6.39 Day range 7.16
5.41 52-week range 11.85
- YTD
- +10.19%
- 1 year
- +9.08%
RYAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 2 | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 2 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 55 | 633 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 171 | 258 | 12.5% | 7.00 | 0.00 | 0.00 | 0.62 | 0.00% | 40 | 1,455 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 75 | 3,150 | 25.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 36 | 1,052 | 50.0% | 9.00 | 0.85 | 1.75 | 1.09 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 5 | 428 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 60 | 150 | 287.1% | 11.00 | — | — | — | — | — | — | — | ||