Range Resources Corporation RRC
Set alert
54.74 USD +0.11 +0.20%
As of Nov 2, 12:18 PM ET
53.78 Day range 55.06
32.68 52-week range 56.90
- YTD
- +55.25%
- 1 year
- +53.98%
- Open
- 53.78
- Prev close
- 54.63
- Mkt cap
- 12.79B
- Vol
- 1.07M
- Avg vol
- 3.42M
- EPS
- 3.77
- P/E
- 14.52
- Div yield
- 0.74%
More statistics
- Low
- 53.78
- High
- 55.06
- Forward P/E
- 13.20
- Beta
- 0.71
- Short ratio
- 9.15
- Inst. own
- 104.34%
- Dividend
- 0.40
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 41.89
- 200-d avg
- 40.30
- 1y target
- 49.65
MAX chart
Events in this range
- Dec 6, 2004Dividend: 0.02
- Dec 5, 2005Split: 1.5 for 1
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Sell Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 10.20 | 7.30 | 0.00% | 146 | 151 | 100.8% | 46.00 | 0.00 | 2.00 | 0.15 | 0.00% | — | 5 | 85.4% | ||
| 6.10 | 9.20 | 9.48 | 0.00% | 4 | 3,248 | 93.2% | 47.00 | 0.00 | 2.20 | 0.50 | 0.00% | — | 26 | 81.5% | ||
| 5.20 | 8.30 | 5.30 | 0.00% | 1 | 355 | 88.2% | 48.00 | 0.00 | 1.90 | 0.13 | 0.00% | 2 | 14 | 70.0% | ||
| 4.10 | 7.40 | 0.34 | 0.00% | 3 | 3 | 83.0% | 49.00 | 0.00 | 2.35 | 0.75 | 0.00% | 10 | 12 | 69.3% | ||
| 3.40 | 6.50 | 5.10 | 0.00% | 4 | 112 | 77.4% | 50.00 | 0.00 | 1.45 | 0.45 | 0.00% | 5 | 249 | 68.9% | ||
| 1.80 | 2.15 | 1.90 | -6.40% | 32 | 204 | 46.0% | 55.00 | 1.95 | 2.25 | 2.30 | 0.00% | 8 | 2,005 | 42.0% | ||
| 0.35 | 0.60 | 0.43 | +43.33% | 1 | 68 | 45.3% | 60.00 | 4.40 | 7.60 | 7.14 | 0.00% | — | 11 | 85.6% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 67 | 51.8% | 65.00 | 8.90 | 12.10 | 11.50 | 0.00% | — | 1 | 50.4% | ||
| 0.00 | 2.15 | 1.05 | 0.00% | — | 1 | 135.6% | 80.00 | — | — | — | — | — | — | — | ||