Range Resources Corporation RRC
48.72 USD -1.47 (-2.93%)
At closeNov 6, 2026, 7:21 PM EST
49.01 +0.29 +0.60%
After hours · Nov 6, 7:21 PM ET
48.71 Day range 50.82
33.43 52-week range 56.38
- YTD
- +38.17%
- 1 year
- +32.64%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.10 | 10.52 | 0.00% | 34 | 209 | 83.6% | 44.00 | 0.00 | 2.30 | 0.58 | 0.00% | — | 10 | 80.9% | ||
| 3.60 | 6.20 | 9.70 | 0.00% | 2 | 1,290 | 72.0% | 45.00 | 0.00 | 0.30 | 0.25 | +66.67% | 1 | 16 | 40.1% | ||
| 2.85 | 5.30 | 8.40 | 0.00% | 10 | 146 | 67.1% | 46.00 | 0.00 | 0.50 | 0.15 | 0.00% | — | 5 | 40.0% | ||
| 1.95 | 4.60 | 4.30 | 0.00% | 4 | 3,229 | 61.9% | 47.00 | 0.10 | 2.15 | 0.35 | 0.00% | 12 | 68 | 78.4% | ||
| 1.20 | 4.30 | 5.50 | 0.00% | 1 | 355 | 62.8% | 48.00 | 0.00 | 1.85 | 0.50 | 0.00% | 2 | 12 | 58.0% | ||
| 0.45 | 4.10 | 0.34 | 0.00% | 3 | 3 | 63.2% | 49.00 | 0.00 | 2.85 | 1.00 | 0.00% | 1 | 11 | 71.0% | ||
| 0.80 | 2.75 | 0.05 | -97.50% | 28 | 112 | 61.2% | 50.00 | 1.30 | 3.00 | 1.76 | +40.80% | 112 | 207 | 59.8% | ||
| 0.00 | 1.75 | 0.20 | -75.00% | 11 | 218 | 75.1% | 55.00 | 6.20 | 6.70 | 6.10 | +79.41% | 501 | 1,453 | 57.6% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 9 | 77 | 80.8% | 60.00 | 9.10 | 11.80 | 7.50 | 0.00% | 1 | 10 | 88.4% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 67 | 93.2% | 65.00 | 14.10 | 17.50 | 11.99 | 0.00% | 1 | 0 | 142.5% | ||