RRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.40 | 10.10 | 7.30 | 0.00% | 146 | 151 | 97.0% | 46.00 | | — | — | 0.15 | 0.00% | — | — | 0.0% |
|---|
| 7.20 | 9.50 | 9.48 | 0.00% | 4 | 3,248 | 67.2% | 47.00 | | — | 1.05 | 0.50 | 0.00% | — | — | 77.6% |
|---|
| 6.00 | 7.60 | 5.30 | 0.00% | 1 | 355 | 68.4% | 48.00 | | — | 0.15 | 0.35 | 0.00% | — | — | 38.1% |
|---|
| 4.30 | 7.00 | 0.34 | 0.00% | 3 | 3 | 72.2% | 49.00 | | — | 2.25 | 0.94 | 0.00% | — | — | 93.7% |
|---|
| 5.00 | 5.50 | 5.10 | -1.92% | 4 | 112 | 52.1% | 50.00 | | 0.30 | 0.60 | 0.45 | -4.26% | 12 | 250 | 44.5% |
|---|
| 0.70 | 2.65 | 2.20 | -22.81% | 6 | — | 55.3% | 55.00 | | 1.95 | 1.85 | 1.50 | 0.00% | — | — | 32.4% |
|---|
| — | 2.90 | 0.65 | 0.00% | — | — | 96.4% | 60.00 | | — | — | 7.14 | 0.00% | — | — | 0.0% |
|---|
| — | 3.50 | 0.15 | +50.00% | — | — | 136.7% | 65.00 | | — | — | 11.50 | 0.00% | — | — | 0.0% |
|---|
| — | 2.15 | 1.05 | 0.00% | — | — | 164.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
