Range Resources Corporation RRC
Set alert
54.63 USD +0.74 +1.37%
At close · Oct 30
55.80 +1.17 +2.13%
After hours · Oct 30, 6:40 PM ET
53.97 Day range 55.13
33.43 52-week range 56.38
- YTD
- +54.93%
- 1 year
- +57.89%
- Open
- 54.30
- Prev close
- 53.89
- Mkt cap
- 12.77B
- Vol
- 5.87M
- Avg vol
- 3.36M
- EPS
- 3.77
- P/E
- 14.49
- Div yield
- 0.74%
More statistics
- Low
- 53.97
- High
- 55.13
- Forward P/E
- 13.20
- Beta
- 0.71
- Short ratio
- 9.15
- Inst. own
- 104.34%
- Dividend
- 0.40
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 41.89
- 200-d avg
- 40.30
- 1y target
- 49.65
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.81; estimate 0.75; surprise 8%
- Oct 27, 2026Rating: Mizuho · Outperform → Outperform
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.10 |
| Jun 12, 2026 | 0.10 |
| Mar 13, 2026 | 0.10 |
| Dec 12, 2025 | 0.09 |
| Sep 12, 2025 | 0.09 |
| Jun 13, 2025 | 0.09 |
| Mar 14, 2025 | 0.09 |
| Dec 13, 2024 | 0.08 |
| Sep 13, 2024 | 0.08 |
| Jun 14, 2024 | 0.08 |
| Mar 14, 2024 | 0.08 |
| Dec 14, 2023 | 0.08 |
| Sep 14, 2023 | 0.08 |
| Jun 15, 2023 | 0.08 |
| Mar 14, 2023 | 0.08 |
| Dec 30, 2022 | 0.08 |
| Dec 14, 2022 | 0.08 |
| Sep 15, 2022 | 0.08 |
| Sep 14, 2022 | 0.08 |
| Dec 12, 2019 | 0.02 |
| Sep 12, 2019 | 0.02 |
| Jun 13, 2019 | 0.02 |
| Mar 14, 2019 | 0.02 |
| Dec 13, 2018 | 0.02 |
| Sep 13, 2018 | 0.02 |
| Jun 14, 2018 | 0.02 |
| Mar 15, 2018 | 0.02 |
| Dec 14, 2017 | 0.02 |
| Sep 14, 2017 | 0.02 |
| Jun 13, 2017 | 0.02 |
| Mar 13, 2017 | 0.02 |
| Dec 14, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Jun 13, 2016 | 0.02 |
| Mar 11, 2016 | 0.02 |
| Dec 11, 2015 | 0.04 |
| Sep 11, 2015 | 0.04 |
| Jun 12, 2015 | 0.04 |
| Mar 12, 2015 | 0.04 |
| Dec 11, 2014 | 0.04 |
| Sep 11, 2014 | 0.04 |
| Jun 12, 2014 | 0.04 |
| Mar 12, 2014 | 0.04 |
| Dec 12, 2013 | 0.04 |
| Sep 12, 2013 | 0.04 |
| Jun 12, 2013 | 0.04 |
| Mar 13, 2013 | 0.04 |
| Dec 12, 2012 | 0.04 |
| Sep 13, 2012 | 0.04 |
| Jun 13, 2012 | 0.04 |
| Mar 13, 2012 | 0.04 |
| Dec 14, 2011 | 0.04 |
| Sep 13, 2011 | 0.04 |
| Jun 15, 2011 | 0.04 |
| Mar 11, 2011 | 0.04 |
| Dec 13, 2010 | 0.04 |
| Sep 13, 2010 | 0.04 |
| Jun 11, 2010 | 0.04 |
| Mar 11, 2010 | 0.04 |
| Dec 11, 2009 | 0.04 |
| Sep 11, 2009 | 0.04 |
| Jun 11, 2009 | 0.04 |
| Mar 13, 2009 | 0.04 |
| Dec 11, 2008 | 0.04 |
| Sep 12, 2008 | 0.04 |
| Jun 12, 2008 | 0.04 |
| Mar 13, 2008 | 0.04 |
| Dec 13, 2007 | 0.04 |
| Sep 13, 2007 | 0.03 |
| Jun 13, 2007 | 0.03 |
| Mar 13, 2007 | 0.03 |
| Dec 13, 2006 | 0.03 |
| Sep 13, 2006 | 0.02 |
| Jun 13, 2006 | 0.02 |
| Mar 13, 2006 | 0.02 |
| Dec 14, 2005 | 0.02 |
| Sep 13, 2005 | 0.02 |
| Jun 8, 2005 | 0.02 |
| Mar 11, 2005 | 0.02 |
| Dec 6, 2004 | 0.02 |
| Sep 13, 2004 | 0.01 |
| May 12, 2004 | 0.01 |
| Jan 13, 2004 | 0.01 |
| Sep 13, 1999 | 0.01 |
| Jun 11, 1999 | 0.01 |
| Mar 25, 1999 | 0.01 |
| Dec 17, 1998 | 0.03 |
| Sep 11, 1998 | 0.10 |
| Jun 11, 1998 | 0.03 |
| Mar 24, 1998 | 0.03 |
| Dec 12, 1997 | 0.03 |
| Sep 12, 1997 | 0.03 |
| Jun 12, 1997 | 0.02 |
| Mar 25, 1997 | 0.02 |
| Dec 12, 1996 | 0.02 |
| Sep 12, 1996 | 0.01995 |
| Jun 17, 1996 | 0.01005 |
| Mar 14, 1996 | 0.01 |
| Mar 13, 1996 | 0.01005 |
| Dec 15, 1995 | 0.01 |
| Dec 13, 1995 | 0.007 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 5, 2005 | 1.5:1 |
| Nov 23, 1992 | 1:15 |