Range Resources Corporation RRC
50.70 USD -1.40 (-2.69%)
Nov 5, 2026, 1:17 PM EST
50.66 Day range 53.07
32.68 52-week range 56.90
- YTD
- +43.79%
- 1 year
- +36.77%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.20 | 8.40 | 0.00% | 10 | 146 | 78.4% | 46.00 | 0.00 | 0.55 | 0.15 | 0.00% | — | 5 | 52.6% | ||
| 4.00 | 4.40 | 4.30 | -54.64% | 19 | 3,248 | 50.0% | 47.00 | 0.15 | 0.45 | 0.10 | 0.00% | 6 | 62 | 41.6% | ||
| 3.20 | 5.60 | 5.50 | 0.00% | 1 | 355 | 69.2% | 48.00 | 0.00 | 1.05 | 0.13 | 0.00% | 2 | 14 | 51.8% | ||
| 2.35 | 4.80 | 0.34 | 0.00% | 3 | 3 | 63.4% | 49.00 | 0.00 | 1.60 | 1.00 | 0.00% | 1 | 11 | 56.5% | ||
| 1.70 | 4.50 | 5.10 | 0.00% | 4 | 112 | 65.1% | 50.00 | 1.00 | 1.25 | 1.00 | +163.16% | 17 | 224 | 37.5% | ||
| 0.05 | 2.05 | 0.80 | +14.29% | 1 | 218 | 60.4% | 55.00 | 4.30 | 4.80 | 3.40 | 0.00% | 1,002 | 1,453 | 43.9% | ||
| 0.00 | 0.35 | 0.01 | -80.00% | 9 | 68 | 53.2% | 60.00 | 7.20 | 9.60 | 7.50 | 0.00% | 1 | 10 | 60.6% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 67 | 71.7% | 65.00 | 12.10 | 15.40 | 11.99 | 0.00% | 1 | 0 | 115.8% | ||
| 0.00 | 2.15 | 1.05 | 0.00% | — | 1 | 170.6% | 80.00 | — | — | — | — | — | — | — | ||