Range Resources Corporation RRC
48.72 USD -1.47 (-2.93%)
At closeNov 6, 2026, 7:21 PM EST
49.01 +0.29 +0.60%
After hours · Nov 6, 7:21 PM ET
48.70 Day range 50.82
33.43 52-week range 56.38
- YTD
- +38.17%
- 1 year
- +32.64%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.52 | 0.00% | 34 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.58 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 10 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 4 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.35 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 3 | 0 | 0.8% | 49.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 28 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.76 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.10 | 0.00% | 501 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 11.99 | 0.00% | 1 | 0 | 0.0% | ||