Range Resources Corporation RRC
52.72 USD +0.63 (+1.20%)
Nov 5, 2026, 9:43 AM EST
52.41 Day range 53.07
32.68 52-week range 56.90
- YTD
- +49.52%
- 1 year
- +42.22%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.40 | 0.00% | 10 | 146 | 0.0% | 46.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 5 | 12.5% | ||
| 0.00 | 0.00 | 9.48 | 0.00% | 4 | 3,248 | 0.0% | 47.00 | 0.00 | 0.00 | 0.10 | 0.00% | 36 | 62 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 355 | 0.0% | 48.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 14 | 12.5% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 3 | 3 | 0.0% | 49.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 11 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 4 | 112 | 0.0% | 50.00 | 0.00 | 0.00 | 0.38 | 0.00% | 41 | 224 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 21 | 218 | 6.3% | 55.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1,002 | 1,453 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 68 | 12.5% | 60.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 67 | 25.0% | 65.00 | 0.00 | 0.00 | 11.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | — | 1 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||