Range Resources Corporation RRC
50.19 USD -1.91 (-3.67%)
At closeNov 5, 2026, 6:04 PM EST
50.26 +0.07 +0.14%
After hours · Nov 5, 6:04 PM ET
50.11 Day range 53.07
32.68 52-week range 56.90
- YTD
- +42.34%
- 1 year
- +35.39%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.60 | 8.40 | 0.00% | 10 | 146 | 75.8% | 46.00 | 0.00 | 0.70 | 0.15 | 0.00% | — | 5 | 56.3% | ||
| 3.50 | 4.50 | 4.30 | -54.64% | 4 | 3,248 | 51.4% | 47.00 | 0.00 | 0.80 | 0.35 | +250.00% | 12 | 62 | 51.0% | ||
| 2.60 | 5.00 | 5.50 | 0.00% | 1 | 355 | 64.5% | 48.00 | 0.40 | 0.65 | 0.50 | +284.62% | 2 | 14 | 37.7% | ||
| 1.20 | 4.50 | 0.34 | 0.00% | 3 | 3 | 55.0% | 49.00 | 0.00 | 2.25 | 1.00 | 0.00% | 1 | 11 | 70.0% | ||
| 0.60 | 4.30 | 2.00 | -60.78% | 10 | 112 | 58.1% | 50.00 | 0.75 | 2.50 | 1.25 | +228.95% | 21 | 224 | 64.1% | ||
| 0.20 | 1.05 | 0.80 | +14.29% | 1 | 218 | 53.2% | 55.00 | 4.90 | 5.20 | 3.40 | 0.00% | 1,002 | 1,453 | 44.7% | ||
| 0.00 | 0.35 | 0.01 | -80.00% | 9 | 68 | 57.6% | 60.00 | 7.70 | 10.20 | 7.50 | 0.00% | 1 | 10 | 70.2% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 67 | 76.6% | 65.00 | 12.70 | 16.00 | 11.99 | 0.00% | 1 | 0 | 126.3% | ||
| 0.00 | 2.15 | 1.05 | 0.00% | — | 1 | 179.3% | 80.00 | — | — | — | — | — | — | — | ||