Range Resources Corporation RRC
50.45 USD +0.26 (+0.52%)
Nov 6, 2026, 10:26 AM EST
49.69 Day range 50.74
32.68 52-week range 56.90
- YTD
- +43.08%
- 1 year
- +37.35%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 6.10 | 8.40 | 0.00% | 10 | 146 | 87.5% | 46.00 | 0.00 | 1.15 | 0.15 | 0.00% | — | 5 | 53.8% | ||
| 1.95 | 5.50 | 4.30 | 0.00% | 19 | 3,229 | 88.7% | 47.00 | 0.00 | 2.25 | 0.35 | 0.00% | 12 | 68 | 63.1% | ||
| 1.10 | 4.80 | 5.50 | 0.00% | 1 | 355 | 86.0% | 48.00 | 0.00 | 1.80 | 0.50 | 0.00% | 2 | 12 | 72.1% | ||
| 0.35 | 4.20 | 0.34 | 0.00% | 3 | 3 | 84.9% | 49.00 | 0.00 | 2.95 | 1.00 | 0.00% | 1 | 11 | 53.0% | ||
| 0.05 | 3.70 | 2.00 | 0.00% | 24 | 112 | 85.2% | 50.00 | 0.00 | 3.20 | 1.25 | 0.00% | 21 | 207 | 84.6% | ||
| 0.20 | 1.80 | 0.20 | -75.00% | 1 | 218 | 62.8% | 55.00 | 4.30 | 5.10 | 3.40 | 0.00% | 1,002 | 1,453 | 49.5% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 9 | 77 | 67.8% | 60.00 | 9.00 | 10.90 | 7.50 | 0.00% | 1 | 10 | 70.2% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 67 | 88.9% | 65.00 | 13.20 | 16.40 | 11.99 | 0.00% | 1 | 0 | 82.7% | ||
| 0.00 | 2.15 | 1.05 | 0.00% | — | 1 | 177.5% | 80.00 | — | — | — | — | — | — | — | ||