Range Resources Corporation RRC
54.01 USD -0.46 (-0.84%)
At closeNov 3, 2026, 4:00 PM EST
54.01 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
53.89 Day range 55.13
32.68 52-week range 56.90
- YTD
- +53.18%
- 1 year
- +46.29%
RRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.40 | 0.00% | 10 | 146 | 0.0% | 46.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 5 | 12.5% | ||
| 0.00 | 0.00 | 9.48 | 0.00% | 4 | 3,248 | 0.0% | 47.00 | 0.00 | 0.00 | 0.10 | 0.00% | 36 | 62 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 355 | 0.0% | 48.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 14 | 12.5% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 3 | 3 | 0.0% | 49.00 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 12 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 4 | 112 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 247 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 218 | 3.1% | 55.00 | 0.00 | 0.00 | 1.95 | 0.00% | 93 | 2,005 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 68 | 12.5% | 60.00 | 0.00 | 0.00 | 7.14 | 0.00% | — | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 67 | 25.0% | 65.00 | 0.00 | 0.00 | 11.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | — | 1 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||