Royalty Pharma plc RPRX
Set alert
66.52 USD -0.66 -0.98%
At close · Nov 2
66.52 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
66.43 Day range 67.10
36.03 52-week range 67.71
- YTD
- +72.15%
- 1 year
- +77.20%
- Open
- 66.97
- Prev close
- 67.18
- Mkt cap
- 38.44B
- Vol
- 2.87M
- Avg vol
- 3.08M
- EPS
- 1.86
- P/E
- 35.76
- Div yield
- 1.40%
More statistics
- Low
- 66.43
- High
- 67.10
- Forward P/E
- 11.45
- Beta
- 0.36
- Short ratio
- 4.30
- Inst. own
- 90.20%
- Dividend
- 0.94
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 60.28
- 200-d avg
- 53.22
- 1y target
- 65.38
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
Newest 20 of 124.
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.30 | 5.00 | 0.00% | 1 | 2 | 0.0% | 55.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.24 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.14 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 10 | 0 | 1.6% | 67.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||