RPRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.50 | 11.30 | 5.00 | 0.00% | 1 | 2 | 0.0% | 55.00 | | 0.00 | 5.00 | 0.65 | 0.00% | 1 | 6 | 122.8% |
|---|
| 7.60 | 12.40 | 9.24 | 0.00% | 1 | 3 | 50.4% | 57.50 | | 0.00 | 3.20 | 1.98 | 0.00% | 1 | 5 | 86.6% |
|---|
| 5.10 | 9.80 | 6.14 | 0.00% | 1 | 5 | 92.5% | 60.00 | | 0.00 | 4.30 | 0.50 | 0.00% | 1 | 7 | 83.3% |
|---|
| 3.00 | 7.50 | 5.20 | +420.00% | 1 | 5 | 79.4% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 4.30 | 2.25 | +4.65% | 29 | 221 | 50.1% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 3.40 | 1.95 | +103.13% | 8 | 12 | 56.6% | 67.50 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.31 | 0.00% | — | — | 0.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
