Royalty Pharma plc RPRX
68.03 USD +0.47 (+0.69%)
Nov 5, 2026, 1:46 PM EST
67.74 Day range 69.77
37.31 52-week range 69.77
- YTD
- +76.06%
- 1 year
- +68.31%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.80 | 9.24 | 0.00% | 1 | 3 | 118.0% | 57.50 | 0.05 | 1.15 | 1.98 | 0.00% | 1 | 5 | 71.1% | ||
| 6.00 | 10.30 | 6.14 | 0.00% | 1 | 5 | 100.4% | 60.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 104.5% | ||
| 4.90 | 6.80 | 5.20 | 0.00% | 1 | 4 | 61.1% | 62.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.30 | 4.75 | +43.94% | 1 | 220 | 45.0% | 65.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.85 | 2.20 | +100.00% | 8 | 24 | 45.5% | 67.50 | 0.10 | 3.00 | 2.05 | 0.00% | 1 | 1 | 57.6% | ||
| 0.40 | 2.10 | 1.15 | +130.00% | 8 | 13 | 51.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.10 | 0.00% | — | 3 | 99.2% | 80.00 | — | — | — | — | — | — | — | ||