Royalty Pharma plc RPRX
Full chart
Set alert
70.01 USD +0.56 (+0.81%)
At closeNov 11, 2026, 5:17 PM EST
69.80 -0.21 -0.30%
After hours · Nov 11, 5:17 PM ET
68.88 Day range 70.27
38.09 52-week range 70.01
- YTD
- +81.19%
- 1 year
- +79.70%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 37.
Compare RPRX
Chart and line up RPRX against other symbols or a saved comparison set.
- RPRX Royalty Pharma plc
70.01
+0.56 +0.81%
- ANIP ANI Pharmaceuticals, Inc.
71.09
-0.16 -0.22%
- ABT Abbott Laboratories
109.29
-1.17 -1.06%
- LLY Eli Lilly and Company
1,437.29
+5.00 +0.35%
- SPHS Sophiris Bio, Inc.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | RPRX | ANIP | ABT | LLY | SPHS |
|---|---|---|---|---|---|
| Last price | 70.01 | 71.09 | 109.29 | 1,437.29 | 0.000001 |
| Change | +0.56 | -0.16 | -1.17 | +5.00 | +0.000001 |
| Change % | +0.806335% | -0.224561% | -1.06% | +0.349091% | — |
| Open | 69.04 | 70.87 | 109.88 | 1,418.08 | 0.00 |
| Day high | 70.27 | 72.19 | 110.33 | 1,440.35 | 0.00 |
| Day low | 68.88 | 70.38 | 109.00 | 1,414.77 | 0.00 |
| Previous close | 69.45 | 71.25 | 110.46 | 1,432.29 | 0.00 |
| Volume | 3.53M | 956.28K | 8.97M | 1.87M | 0 |
| Average volume | 3.13M | 403.84K | 8.89M | 2.57M | 0 |
| Market cap | 40.26B | 1.62B | 189.28B | 1.28T | 317.14K |
| P/E ratio | 45.46 | 14.13 | 41.24 | 46.48 | 0.00 |
| Earnings per share | 1.54 | 5.03 | 2.65 | 30.92 | 0.00 |
| Dividend yield | 1.35 | 0.00 | 2.28 | 0.48 | — |
| 52-week high | 70.01 | 88.54 | 130.59 | 1,437.29 | 0.00 |
| 52-week low | 38.09 | 67.41 | 82.56 | 851.21 | 0.00 |
| 1-week return | +3.63% | -0.781577% | -5.38% | +1.36% | — |
| 1-month return | +22.98% | -3.79% | +9.73% | +21.88% | — |
| 3-month return | +21.15% | -4.62% | -0.391907% | +18.29% | — |
| 6-month return | +35.55% | -9.68% | +32.38% | +48.64% | — |
| Year-to-date return | +81.19% | -9.94% | -12.77% | +33.74% | — |
| 1-year return | +79.70% | -19.71% | -13.94% | +45.38% | — |
| 2-year return | +165.59% | +15.14% | -6.43% | +72.66% | — |
| 50-day moving average | 61.13 | 72.38 | 103.97 | 1,224.51 | 0.00 |
| 200-day moving average | 54.20 | 77.15 | 101.53 | 1,103.22 | 0.00 |
| Target price | 72.00 | 105.22 | 118.91 | 1,453.40 | 3.75 |
| Beta | 0.358 | 0.466 | 0.537 | 0.389 | — |
| Short ratio | 4.05 | 10.88 | 1.95 | 2.84 | — |
| Institutional ownership | 88.22% | 108.93% | 82.57% | 85.89% | — |