Royalty Pharma plc RPRX
67.56 USD +1.16 (+1.75%)
At closeNov 5, 2026, 4:00 AM EST
69.58 +2.02 +2.99%
Pre-market · Nov 5, 4:00 AM ET
64.84 Day range 67.66
36.03 52-week range 67.71
- YTD
- +74.84%
- 1 year
- +78.54%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.24 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.14 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||