Royalty Pharma plc RPRX
67.56 USD +1.16 (+1.75%)
At closeNov 4, 2026, 4:33 PM EST
67.78 +0.22 +0.33%
After hours · Nov 4, 4:33 PM ET
64.84 Day range 67.66
36.03 52-week range 67.71
- YTD
- +74.84%
- 1 year
- +78.54%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.30 | 9.24 | 0.00% | 1 | 3 | 114.8% | 57.50 | 0.05 | 1.15 | 1.98 | 0.00% | 1 | 5 | 69.1% | ||
| 5.00 | 9.80 | 6.14 | 0.00% | 1 | 5 | 97.2% | 60.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 101.9% | ||
| 3.00 | 7.50 | 5.20 | 0.00% | 1 | 4 | 83.5% | 62.50 | — | — | — | — | — | — | — | ||
| 2.40 | 4.30 | 3.30 | +40.43% | 1 | 220 | 51.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 1.10 | 0.00% | 1 | 24 | 70.5% | 67.50 | 0.50 | 4.90 | 2.05 | 0.00% | 1 | 1 | 87.5% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 13 | 33.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | — | 3 | 113.7% | 80.00 | — | — | — | — | — | — | — | ||