Royalty Pharma plc RPRX
67.57 USD +0.01 (+0.01%)
At closeNov 5, 2026, 4:04 PM EST
67.50 -0.07 -0.10%
After hours · Nov 5, 4:04 PM ET
67.51 Day range 69.77
37.31 52-week range 69.77
- YTD
- +74.87%
- 1 year
- +67.17%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.50 | 9.24 | 0.00% | 1 | 3 | 52.1% | 57.50 | 0.00 | 1.15 | 1.98 | 0.00% | 1 | 5 | 70.5% | ||
| 5.50 | 10.00 | 6.14 | 0.00% | 1 | 5 | 104.8% | 60.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 105.3% | ||
| 3.10 | 7.90 | 5.20 | 0.00% | 1 | 4 | 94.5% | 62.50 | — | — | — | — | — | — | — | ||
| 2.55 | 4.10 | 4.75 | +43.94% | 1 | 220 | 48.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.00 | 2.20 | +100.00% | 8 | 24 | 72.7% | 67.50 | 0.00 | 3.00 | 2.05 | 0.00% | 1 | 1 | 55.6% | ||
| 0.00 | 4.90 | 1.15 | +130.00% | 8 | 13 | 63.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 0.10 | 0.00% | — | 3 | 111.9% | 80.00 | — | — | — | — | — | — | — | ||