Royalty Pharma plc RPRX
67.30 USD -0.27 (-0.40%)
At closeNov 6, 2026, 5:46 PM EST
68.60 +1.30 +1.93%
After hours · Nov 6, 5:46 PM ET
66.52 Day range 68.15
38.09 52-week range 67.57
- YTD
- +74.17%
- 1 year
- +65.03%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.30 | 5.00 | 0.00% | 1 | 2 | 0.0% | 55.00 | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 6 | 146.1% | ||
| 7.50 | 11.80 | 9.24 | 0.00% | 1 | 3 | 115.0% | 57.50 | 0.00 | 1.15 | 1.98 | 0.00% | 1 | 5 | 71.7% | ||
| 5.00 | 9.30 | 6.14 | 0.00% | 1 | 5 | 96.6% | 60.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 107.3% | ||
| 2.60 | 7.00 | 5.20 | 0.00% | 1 | 4 | 82.3% | 62.50 | — | — | — | — | — | — | — | ||
| 2.00 | 3.80 | 3.20 | -32.63% | 2 | 220 | 48.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.85 | 1.30 | -40.91% | 1 | 23 | 56.0% | 67.50 | 0.10 | 4.90 | 2.05 | 0.00% | 1 | 1 | 91.3% | ||
| 0.55 | 3.80 | 1.15 | 0.00% | 3 | 14 | 62.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | — | 3 | 123.2% | 80.00 | — | — | — | — | — | — | — | ||