Royalty Pharma plc RPRX
66.45 USD +0.05 (+0.08%)
Nov 4, 2026, 9:56 AM EST
65.18 Day range 67.18
36.03 52-week range 67.71
- YTD
- +71.97%
- 1 year
- +75.61%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.30 | 5.00 | 0.00% | 1 | 2 | 0.0% | 55.00 | 0.00 | 4.90 | 0.65 | 0.00% | 1 | 6 | 128.3% | ||
| 6.60 | 11.40 | 9.24 | 0.00% | 1 | 3 | 110.6% | 57.50 | 0.05 | 0.00 | 1.98 | 0.00% | 1 | 5 | 12.5% | ||
| 4.30 | 9.00 | 6.14 | 0.00% | 1 | 5 | 94.8% | 60.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 92.6% | ||
| 1.90 | 6.50 | 5.20 | 0.00% | 1 | 4 | 76.5% | 62.50 | — | — | — | — | — | — | — | ||
| 1.45 | 3.80 | 2.35 | 0.00% | 2 | 220 | 53.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.10 | 0.00% | 1 | 24 | 46.8% | 67.50 | 0.40 | 4.90 | 2.05 | 0.00% | 1 | 1 | 75.6% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 13 | 39.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | — | 3 | 116.7% | 80.00 | — | — | — | — | — | — | — | ||