Royalty Pharma plc RPRX
66.40 USD -0.12 (-0.18%)
At closeNov 4, 2026, 7:28 AM EST
67.02 +0.62 +0.93%
Pre-market · Nov 4, 7:28 AM ET
66.12 Day range 67.44
36.03 52-week range 67.71
- YTD
- +71.84%
- 1 year
- +78.02%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.30 | 5.00 | 0.00% | 1 | 2 | 0.0% | 55.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 6 | 25.0% | ||
| 0.00 | 0.00 | 9.24 | 0.00% | 1 | 3 | 0.0% | 57.50 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 6.14 | 0.00% | 1 | 5 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 4 | 0.0% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 220 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 24 | 1.6% | 67.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 13 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 3 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||